시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	503	7	- 1.37%	84,658	43
13:26	503	7	- 1.37%	84,531	43
13:25	503	7	- 1.37%	84,307	43
13:24	502	8	- 1.57%	83,966	42
13:22	503	7	- 1.37%	83,843	42
13:21	503	7	- 1.37%	83,618	42
13:20	504	6	- 1.18%	83,462	42
13:19	503	7	- 1.37%	83,247	42
13:17	504	6	- 1.18%	83,246	42
13:15	507	3	- 0.59%	83,146	42