시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	504	6	- 1.18%	82,410	42
13:13	505	5	- 0.98%	82,383	42
13:11	507	3	- 0.59%	82,348	42
13:10	503	7	- 1.37%	82,228	41
13:09	502	8	- 1.57%	82,086	41
13:08	503	7	- 1.37%	81,989	41
13:06	503	7	- 1.37%	81,767	41
13:05	504	6	- 1.18%	81,662	41
13:04	505	5	- 0.98%	81,575	41
13:03	506	4	- 0.78%	81,574	41