시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	503	7	- 1.37%	70,174	35
13:01	503	7	- 1.37%	69,969	35
13:00	503	7	- 1.37%	69,873	35
12:58	503	7	- 1.37%	69,774	35
12:57	502	8	- 1.57%	69,458	35
12:56	502	8	- 1.57%	69,377	35
12:54	502	8	- 1.57%	69,292	35
12:53	501	9	- 1.77%	68,989	35
12:52	501	9	- 1.77%	68,876	35
12:50	501	9	- 1.77%	68,700	35