시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	501	9	- 1.77%	68,581	35
12:48	501	9	- 1.77%	68,373	34
12:46	502	8	- 1.57%	67,995	34
12:45	503	7	- 1.37%	67,878	34
12:44	501	9	- 1.77%	60,834	31
12:41	502	8	- 1.57%	60,717	31
12:40	502	8	- 1.57%	60,591	31
12:38	502	8	- 1.57%	60,468	30
12:37	502	8	- 1.57%	60,389	30
12:36	502	8	- 1.57%	60,263	30