시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	502	8	- 1.57%	60,145	30
12:34	502	8	- 1.57%	60,056	30
12:33	502	8	- 1.57%	59,953	30
12:32	502	8	- 1.57%	59,864	30
12:31	503	7	- 1.37%	59,764	30
12:30	502	8	- 1.57%	59,517	30
12:29	502	8	- 1.57%	59,399	30
12:28	503	7	- 1.37%	59,290	30
12:27	505	5	- 0.98%	59,250	30
12:26	501	9	- 1.77%	58,790	30