시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	502	8	- 1.57%	58,699	30
12:23	502	8	- 1.57%	58,646	30
12:22	501	9	- 1.77%	58,124	29
12:21	501	9	- 1.77%	58,021	29
12:20	501	9	- 1.77%	57,593	29
12:18	501	9	- 1.77%	57,378	29
12:17	501	9	- 1.77%	57,208	29
12:15	503	7	- 1.37%	57,101	29
12:14	502	8	- 1.57%	57,100	29
12:12	503	7	- 1.37%	56,777	29