시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	502	8	- 1.57%	56,013	28
12:09	501	9	- 1.77%	55,894	28
12:08	501	9	- 1.77%	55,782	28
12:06	501	9	- 1.77%	55,692	28
12:05	501	9	- 1.77%	55,587	28
12:04	501	9	- 1.77%	55,457	28
12:02	501	9	- 1.77%	55,378	28
12:01	501	9	- 1.77%	55,270	28
12:00	501	9	- 1.77%	55,081	28
11:58	501	9	- 1.77%	54,974	28