시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	501	9	- 1.77%	54,869	28
11:56	501	9	- 1.77%	54,762	28
11:54	501	9	- 1.77%	54,673	28
11:53	501	9	- 1.77%	54,585	28
11:52	501	9	- 1.77%	54,464	27
11:50	501	9	- 1.77%	54,340	27
11:49	501	9	- 1.77%	54,242	27
11:48	501	9	- 1.77%	54,154	27
11:46	501	9	- 1.77%	54,055	27
11:45	501	9	- 1.77%	53,966	27