시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	501	9	- 1.77%	53,872	27
11:42	501	9	- 1.77%	53,699	27
11:41	501	9	- 1.77%	53,587	27
11:40	502	8	- 1.57%	53,240	27
11:38	502	8	- 1.57%	53,112	27
11:37	501	9	- 1.77%	52,576	26
11:36	501	9	- 1.77%	52,447	26
11:34	502	8	- 1.57%	52,267	26
11:33	503	7	- 1.37%	52,234	26
11:32	502	8	- 1.57%	52,146	26