시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	501	9	- 1.77%	51,557	26
11:29	501	9	- 1.77%	51,465	26
11:28	502	8	- 1.57%	51,338	26
11:27	501	9	- 1.77%	51,230	26
11:26	501	9	- 1.77%	51,141	26
11:25	501	9	- 1.77%	51,056	26
11:24	501	9	- 1.77%	50,835	26
11:22	501	9	- 1.77%	50,704	26
11:21	502	8	- 1.57%	50,621	26
11:20	503	7	- 1.37%	50,619	26