시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	503	7	- 1.37%	50,306	25
11:18	504	6	- 1.18%	50,156	25
11:17	501	9	- 1.77%	50,056	25
11:16	501	9	- 1.77%	49,640	25
11:14	501	9	- 1.77%	49,533	25
11:13	501	9	- 1.77%	49,431	25
11:12	501	9	- 1.77%	49,341	25
11:11	501	9	- 1.77%	49,256	25
11:10	501	9	- 1.77%	49,015	25
11:09	501	9	- 1.77%	48,801	25