시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	501	9	- 1.77%	48,709	25
11:06	501	9	- 1.77%	48,586	24
11:05	501	9	- 1.77%	48,458	24
11:04	501	9	- 1.77%	44,321	22
11:02	501	9	- 1.77%	44,133	22
11:01	501	9	- 1.77%	44,048	22
10:59	501	9	- 1.77%	43,956	22
10:58	500	10	- 1.96%	43,612	22
10:57	500	10	- 1.96%	43,516	22
10:56	501	9	- 1.77%	42,519	21