시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	502	8	- 1.57%	41,936	21
10:54	501	9	- 1.77%	40,104	20
10:53	501	9	- 1.77%	39,975	20
10:51	502	8	- 1.57%	39,798	20
10:49	505	5	- 0.98%	39,584	20
10:47	501	9	- 1.77%	38,375	19
10:46	502	8	- 1.57%	37,980	19
10:45	501	9	- 1.77%	37,978	19
10:44	500	10	- 1.96%	37,305	19
10:42	500	10	- 1.96%	37,174	19