시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	500	10	- 1.96%	37,082	19
10:40	502	8	- 1.57%	36,841	19
10:38	502	8	- 1.57%	36,567	18
10:37	501	9	- 1.77%	36,402	18
10:36	501	9	- 1.77%	36,318	18
10:35	502	8	- 1.57%	36,229	18
10:34	501	9	- 1.77%	36,162	18
10:33	501	9	- 1.77%	36,055	18
10:32	501	9	- 1.77%	35,962	18
10:30	501	9	- 1.77%	35,848	18