시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	501	9	- 1.77%	35,731	18
10:28	501	9	- 1.77%	35,630	18
10:26	501	9	- 1.77%	35,529	18
10:25	501	9	- 1.77%	35,401	18
10:24	501	9	- 1.77%	35,295	18
10:23	501	9	- 1.77%	35,172	18
10:22	502	8	- 1.57%	34,871	18
10:21	502	8	- 1.57%	34,761	18
10:20	502	8	- 1.57%	34,514	17
10:19	502	8	- 1.57%	34,425	17