시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	503	7	- 1.37%	34,336	17
10:17	503	7	- 1.37%	34,335	17
10:16	501	9	- 1.77%	33,755	17
10:15	501	9	- 1.77%	32,215	16
10:14	502	8	- 1.57%	30,255	15
10:13	502	8	- 1.57%	30,138	15
10:12	502	8	- 1.57%	29,744	15
10:11	502	8	- 1.57%	29,651	15
10:10	502	8	- 1.57%	29,409	15
10:09	502	8	- 1.57%	29,311	15