시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	502	8	- 1.57%	27,993	14
10:06	502	8	- 1.57%	27,863	14
10:05	503	7	- 1.37%	27,779	14
10:04	502	8	- 1.57%	27,608	14
10:03	503	7	- 1.37%	27,401	14
10:02	503	7	- 1.37%	27,330	14
10:01	503	7	- 1.37%	27,193	14
09:59	503	7	- 1.37%	27,114	14
09:58	502	8	- 1.57%	26,763	14
09:57	503	7	- 1.37%	25,686	13