시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	503	7	- 1.37%	21,399	11
09:55	503	7	- 1.37%	21,306	11
09:54	504	6	- 1.18%	18,664	9
09:53	504	6	- 1.18%	18,584	9
09:52	504	6	- 1.18%	18,500	9
09:50	504	6	- 1.18%	18,404	9
09:49	504	6	- 1.18%	18,306	9
09:48	505	5	- 0.98%	18,216	9
09:46	505	5	- 0.98%	18,110	9
09:45	505	5	- 0.98%	17,991	9