시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	506	4	- 0.78%	14,631	7
09:29	506	4	- 0.78%	14,329	7
09:28	505	5	- 0.98%	14,083	7
09:27	506	4	- 0.78%	13,994	7
09:26	508	2	- 0.39%	9,275	5
09:25	509	1	- 0.20%	9,268	5
09:24	509	1	- 0.20%	9,143	5
09:23	509	1	- 0.20%	8,972	5
09:22	510	0	0.00%	8,971	5
09:21	510	0	0.00%	8,848	5