시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	502	8	- 1.57%	97,999	49
14:58	501	9	- 1.77%	97,711	49
14:56	502	8	- 1.57%	97,327	49
14:55	502	8	- 1.57%	97,245	49
14:53	502	8	- 1.57%	96,268	49
14:52	502	8	- 1.57%	96,047	48
14:51	503	7	- 1.37%	95,933	48
14:50	503	7	- 1.37%	95,155	48
14:49	503	7	- 1.37%	95,070	48
14:48	503	7	- 1.37%	94,960	48