시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	510	0	0.00%	8,760	4
09:19	511	1	+ 0.20%	8,651	4
09:18	510	0	0.00%	8,629	4
09:17	510	0	0.00%	8,618	4
09:16	510	0	0.00%	8,386	4
09:14	510	0	0.00%	8,302	4
09:13	510	0	0.00%	8,188	4
09:12	510	0	0.00%	8,045	4
09:10	510	0	0.00%	7,910	4
09:09	510	0	0.00%	7,812	4