시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	503	7	- 1.37%	94,845	48
14:45	503	7	- 1.37%	94,614	48
14:44	503	7	- 1.37%	94,465	48
14:43	504	6	- 1.18%	94,346	48
14:42	503	7	- 1.37%	94,196	48
14:41	503	7	- 1.37%	94,097	47
14:40	503	7	- 1.37%	93,997	47
14:38	503	7	- 1.37%	93,889	47
14:37	503	7	- 1.37%	93,778	47
14:36	503	7	- 1.37%	93,668	47