시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	503	7	- 1.37%	93,587	47
14:33	503	7	- 1.37%	93,390	47
14:32	503	7	- 1.37%	93,306	47
14:30	503	7	- 1.37%	93,221	47
14:29	503	7	- 1.37%	93,093	47
14:28	503	7	- 1.37%	92,992	47
14:26	503	7	- 1.37%	92,765	47
14:25	503	7	- 1.37%	92,558	47
14:22	505	5	- 0.98%	92,426	47
14:21	507	3	- 0.59%	92,380	47