시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	503	7	- 1.37%	89,772	45
14:05	504	6	- 1.18%	88,344	45
14:04	504	6	- 1.18%	88,183	44
14:02	504	6	- 1.18%	88,086	44
14:00	504	6	- 1.18%	88,005	44
13:58	503	7	- 1.37%	87,680	44
13:57	503	7	- 1.37%	87,559	44
13:56	503	7	- 1.37%	87,448	44
13:54	503	7	- 1.37%	87,317	44
13:53	503	7	- 1.37%	87,191	44