시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	503	7	- 1.37%	87,081	44
13:50	503	7	- 1.37%	86,971	44
13:49	503	7	- 1.37%	86,882	44
13:48	503	7	- 1.37%	86,683	44
13:47	503	7	- 1.37%	86,584	44
13:46	503	7	- 1.37%	86,534	44
13:44	503	7	- 1.37%	86,417	44
13:43	503	7	- 1.37%	86,254	44
13:42	503	7	- 1.37%	86,164	43
13:41	503	7	- 1.37%	86,043	43