시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	504	6	- 1.18%	85,932	43
13:39	504	6	- 1.18%	85,928	43
13:38	503	7	- 1.37%	85,702	43
13:37	504	6	- 1.18%	85,601	43
13:36	502	8	- 1.57%	85,498	43
13:34	503	7	- 1.37%	85,392	43
13:33	503	7	- 1.37%	85,381	43
13:32	502	8	- 1.57%	85,287	43
13:30	502	8	- 1.57%	85,189	43
13:29	503	7	- 1.37%	84,763	43