시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,480	40	+ 0.90%	374,088	1,677
15:19	4,460	20	+ 0.45%	363,070	1,628
15:18	4,440	0	0.00%	361,878	1,623
15:17	4,410	30	- 0.68%	359,938	1,614
15:16	4,420	20	- 0.45%	359,844	1,614
15:15	4,405	35	- 0.79%	359,822	1,614
15:10	4,420	20	- 0.45%	359,278	1,611
15:09	4,420	20	- 0.45%	359,134	1,611
15:05	4,430	10	- 0.23%	359,131	1,611
15:04	4,420	20	- 0.45%	358,587	1,608