시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,445	5	+ 0.11%	305,540	1,373
13:04	4,440	0	0.00%	305,505	1,373
13:03	4,435	5	- 0.11%	305,503	1,373
13:02	4,435	5	- 0.11%	303,920	1,366
13:01	4,465	25	+ 0.56%	300,566	1,351
13:00	4,460	20	+ 0.45%	300,498	1,351
12:59	4,455	15	+ 0.34%	300,406	1,351
12:58	4,450	10	+ 0.23%	300,195	1,350
12:57	4,455	15	+ 0.34%	300,126	1,349
12:56	4,455	15	+ 0.34%	300,109	1,349