시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,455	15	+ 0.34%	299,058	1,345
12:53	4,460	20	+ 0.45%	294,729	1,325
12:52	4,460	20	+ 0.45%	294,502	1,324
12:50	4,475	35	+ 0.79%	293,798	1,321
12:49	4,470	30	+ 0.68%	293,325	1,319
12:48	4,470	30	+ 0.68%	293,162	1,318
12:46	4,470	30	+ 0.68%	293,062	1,318
12:45	4,465	25	+ 0.56%	293,058	1,318
12:44	4,475	35	+ 0.79%	292,983	1,318
12:43	4,475	35	+ 0.79%	292,870	1,317