시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,475	35	+ 0.79%	292,821	1,317
12:36	4,475	35	+ 0.79%	292,604	1,316
12:35	4,475	35	+ 0.79%	292,400	1,315
12:34	4,470	30	+ 0.68%	292,398	1,315
12:33	4,480	40	+ 0.90%	292,380	1,315
12:30	4,480	40	+ 0.90%	292,160	1,314
12:29	4,480	40	+ 0.90%	292,156	1,314
12:28	4,455	15	+ 0.34%	291,153	1,309
12:23	4,460	20	+ 0.45%	290,236	1,305
12:21	4,460	20	+ 0.45%	290,234	1,305