시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,455	15	+ 0.34%	290,025	1,304
12:15	4,455	15	+ 0.34%	289,819	1,303
12:14	4,460	20	+ 0.45%	289,595	1,302
12:10	4,455	15	+ 0.34%	289,352	1,301
12:09	4,455	15	+ 0.34%	289,239	1,301
12:08	4,455	15	+ 0.34%	289,000	1,300
12:07	4,455	15	+ 0.34%	288,992	1,300
12:06	4,455	15	+ 0.34%	288,988	1,300
12:04	4,470	30	+ 0.68%	287,908	1,295
12:02	4,465	25	+ 0.56%	287,042	1,291