시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,465	25	+ 0.56%	287,037	1,291
11:59	4,465	25	+ 0.56%	287,035	1,291
11:58	4,465	25	+ 0.56%	287,033	1,291
11:57	4,465	25	+ 0.56%	286,947	1,291
11:56	4,470	30	+ 0.68%	284,483	1,280
11:55	4,485	45	+ 1.01%	282,227	1,270
11:54	4,485	45	+ 1.01%	281,318	1,265
11:53	4,485	45	+ 1.01%	281,286	1,265
11:52	4,485	45	+ 1.01%	281,280	1,265
11:51	4,470	30	+ 0.68%	280,539	1,262