시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,475	35	+ 0.79%	280,370	1,261
11:49	4,475	35	+ 0.79%	280,363	1,261
11:48	4,470	30	+ 0.68%	280,359	1,261
11:47	4,470	30	+ 0.68%	279,747	1,258
11:46	4,475	35	+ 0.79%	277,868	1,250
11:45	4,450	10	+ 0.23%	275,942	1,241
11:44	4,450	10	+ 0.23%	275,940	1,241
11:43	4,445	5	+ 0.11%	275,908	1,241
11:42	4,460	20	+ 0.45%	274,667	1,236
11:41	4,465	25	+ 0.56%	273,563	1,231