시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,485	45	+ 1.01%	273,134	1,229
11:39	4,465	25	+ 0.56%	272,962	1,228
11:38	4,430	10	- 0.23%	272,425	1,226
11:37	4,435	5	- 0.11%	269,528	1,213
11:36	4,435	5	- 0.11%	269,250	1,212
11:35	4,435	5	- 0.11%	268,660	1,209
11:34	4,435	5	- 0.11%	268,526	1,209
11:33	4,435	5	- 0.11%	268,351	1,208
11:30	4,435	5	- 0.11%	268,126	1,207
11:29	4,435	5	- 0.11%	268,050	1,206