시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,435	5	- 0.11%	267,372	1,203
11:27	4,440	0	0.00%	263,370	1,186
11:26	4,445	5	+ 0.11%	262,445	1,182
11:25	4,445	5	+ 0.11%	260,781	1,174
11:24	4,435	5	- 0.11%	259,814	1,170
11:23	4,465	25	+ 0.56%	253,609	1,142
11:22	4,470	30	+ 0.68%	253,237	1,141
11:21	4,470	30	+ 0.68%	251,021	1,131
11:20	4,480	40	+ 0.90%	250,994	1,131
11:19	4,500	60	+ 1.35%	242,862	1,094