시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,460	20	+ 0.45%	233,119	1,051
11:17	4,515	75	+ 1.69%	214,093	966
11:15	4,495	55	+ 1.24%	196,662	887
11:14	4,470	30	+ 0.68%	196,660	887
11:13	4,460	20	+ 0.45%	196,645	887
11:12	4,495	55	+ 1.24%	196,637	887
11:11	4,465	25	+ 0.56%	196,631	887
11:10	4,460	20	+ 0.45%	196,428	886
11:09	4,460	20	+ 0.45%	196,368	886
11:08	4,465	25	+ 0.56%	196,363	886