시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,485	45	+ 1.01%	194,321	877
11:06	4,480	40	+ 0.90%	194,315	877
11:05	4,445	5	+ 0.11%	189,225	854
11:04	4,450	10	+ 0.23%	189,222	854
11:03	4,440	0	0.00%	187,118	845
11:02	4,440	0	0.00%	187,107	844
11:01	4,450	10	+ 0.23%	186,884	843
10:59	4,485	45	+ 1.01%	181,777	821
10:58	4,480	40	+ 0.90%	181,670	820
10:57	4,475	35	+ 0.79%	181,666	820