시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,420	20	- 0.45%	357,305	1,603
15:02	4,420	20	- 0.45%	357,292	1,602
15:01	4,420	20	- 0.45%	357,248	1,602
15:00	4,430	10	- 0.23%	352,723	1,582
14:59	4,430	10	- 0.23%	352,581	1,582
14:58	4,430	10	- 0.23%	352,580	1,582
14:57	4,430	10	- 0.23%	352,478	1,581
14:55	4,430	10	- 0.23%	352,396	1,581
14:52	4,430	10	- 0.23%	352,392	1,581
14:51	4,425	15	- 0.34%	352,157	1,580