시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,460	20	+ 0.45%	177,493	801
10:55	4,500	60	+ 1.35%	173,765	785
10:54	4,455	15	+ 0.34%	172,783	780
10:53	4,435	5	- 0.11%	169,957	768
10:52	4,435	5	- 0.11%	169,924	768
10:51	4,455	15	+ 0.34%	166,573	753
10:49	4,455	15	+ 0.34%	166,568	753
10:48	4,460	20	+ 0.45%	164,523	744
10:47	4,465	25	+ 0.56%	164,386	743
10:46	4,470	30	+ 0.68%	163,677	740