시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,465	25	+ 0.56%	161,577	731
10:44	4,470	30	+ 0.68%	159,471	721
10:43	4,465	25	+ 0.56%	156,829	709
10:42	4,470	30	+ 0.68%	155,278	702
10:41	4,490	50	+ 1.13%	154,299	698
10:40	4,495	55	+ 1.24%	154,187	698
10:39	4,490	50	+ 1.13%	153,267	693
10:38	4,495	55	+ 1.24%	150,320	680
10:37	4,505	65	+ 1.46%	149,575	677
10:36	4,535	95	+ 2.14%	148,497	672