시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,520	80	+ 1.80%	146,639	664
10:34	4,500	60	+ 1.35%	141,230	639
10:33	4,500	60	+ 1.35%	141,220	639
10:32	4,535	95	+ 2.14%	139,298	630
10:31	4,535	95	+ 2.14%	138,058	625
10:30	4,530	90	+ 2.03%	137,556	622
10:29	4,510	70	+ 1.58%	135,397	613
10:28	4,505	65	+ 1.46%	131,282	594
10:27	4,520	80	+ 1.80%	129,829	588
10:26	4,515	75	+ 1.69%	126,415	572