시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,525	85	+ 1.91%	125,554	568
10:24	4,570	130	+ 2.93%	124,475	563
10:23	4,555	115	+ 2.59%	122,456	554
10:22	4,540	100	+ 2.25%	117,901	534
10:21	4,525	85	+ 1.91%	114,298	517
10:20	4,545	105	+ 2.37%	110,904	502
10:19	4,575	135	+ 3.04%	101,718	460
10:18	4,665	225	+ 5.07%	91,172	412
10:17	4,565	125	+ 2.82%	57,938	258
10:16	4,435	5	- 0.11%	40,095	178