시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,430	10	- 0.23%	39,974	177
10:11	4,420	20	- 0.45%	38,770	172
10:10	4,445	5	+ 0.11%	36,951	164
10:09	4,435	5	- 0.11%	34,202	152
10:08	4,460	20	+ 0.45%	27,408	122
10:07	4,470	30	+ 0.68%	27,264	121
10:06	4,475	35	+ 0.79%	27,262	121
10:05	4,500	60	+ 1.35%	27,153	120
10:04	4,470	30	+ 0.68%	27,053	120
10:03	4,460	20	+ 0.45%	23,143	102