시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,450	10	+ 0.23%	22,891	101
10:01	4,445	5	+ 0.11%	22,072	98
10:00	4,445	5	+ 0.11%	21,869	97
09:59	4,445	5	+ 0.11%	21,868	97
09:58	4,440	0	0.00%	18,208	80
09:57	4,430	10	- 0.23%	16,228	72
09:56	4,410	30	- 0.68%	14,898	66
09:55	4,405	35	- 0.79%	14,800	65
09:54	4,425	15	- 0.34%	14,772	65
09:51	4,425	15	- 0.34%	13,521	59