시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,430	10	- 0.23%	13,517	59
09:48	4,415	25	- 0.56%	13,496	59
09:46	4,420	20	- 0.45%	11,788	52
09:45	4,440	0	0.00%	11,767	52
09:44	4,415	25	- 0.56%	10,754	47
09:43	4,400	40	- 0.90%	10,726	47
09:42	4,390	50	- 1.13%	8,766	38
09:41	4,400	40	- 0.90%	6,951	30
09:40	4,380	60	- 1.35%	4,596	20
09:39	4,380	60	- 1.35%	4,595	20