시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,380	60	- 1.35%	4,557	20
09:36	4,385	55	- 1.24%	4,537	20
09:35	4,385	55	- 1.24%	4,529	20
09:32	4,385	55	- 1.24%	4,526	20
09:27	4,375	65	- 1.46%	4,520	20
09:26	4,375	65	- 1.46%	4,510	20
09:25	4,375	65	- 1.46%	4,310	19
09:23	4,380	60	- 1.35%	3,703	16
09:22	4,375	65	- 1.46%	3,702	16
09:21	4,385	55	- 1.24%	1,916	8