시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,395	45	- 1.01%	1,826	8
09:18	4,390	50	- 1.13%	1,824	8
09:12	4,410	30	- 0.68%	336	1
09:10	4,410	30	- 0.68%	335	1
09:09	4,410	30	- 0.68%	313	1
09:08	4,415	25	- 0.56%	310	1
09:05	4,410	30	- 0.68%	273	1
09:03	4,415	25	- 0.56%	257	1
09:02	4,420	20	- 0.45%	233	1
09:01	4,430	10	- 0.23%	212	1