시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,430	10	- 0.23%	352,153	1,580
14:45	4,430	10	- 0.23%	352,045	1,579
14:44	4,435	5	- 0.11%	352,037	1,579
14:43	4,430	10	- 0.23%	351,899	1,579
14:42	4,420	20	- 0.45%	351,833	1,578
14:41	4,415	25	- 0.56%	351,510	1,577
14:40	4,420	20	- 0.45%	351,509	1,577
14:39	4,425	15	- 0.34%	351,506	1,577
14:38	4,405	35	- 0.79%	350,273	1,572
14:37	4,385	55	- 1.24%	345,495	1,551