시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,430	10	- 0.23%	341,744	1,534
14:34	4,430	10	- 0.23%	339,418	1,524
14:32	4,435	5	- 0.11%	339,415	1,524
14:31	4,440	0	0.00%	339,411	1,524
14:30	4,450	10	+ 0.23%	338,689	1,521
14:29	4,455	15	+ 0.34%	333,046	1,496
14:28	4,455	15	+ 0.34%	333,036	1,495
14:27	4,460	20	+ 0.45%	333,027	1,495
14:26	4,460	20	+ 0.45%	333,020	1,495
14:22	4,460	20	+ 0.45%	331,338	1,488