| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:21 | 4,460 | 20 | + 0.45% | 331,313 | 1,488 |
| 14:20 | 4,455 | 15 | + 0.34% | 330,599 | 1,485 |
| 14:19 | 4,460 | 20 | + 0.45% | 330,574 | 1,485 |
| 14:18 | 4,465 | 25 | + 0.56% | 330,567 | 1,484 |
| 14:13 | 4,465 | 25 | + 0.56% | 330,565 | 1,484 |
| 14:11 | 4,465 | 25 | + 0.56% | 330,368 | 1,484 |
| 14:09 | 4,465 | 25 | + 0.56% | 330,338 | 1,483 |
| 14:08 | 4,460 | 20 | + 0.45% | 330,334 | 1,483 |
| 14:06 | 4,460 | 20 | + 0.45% | 330,135 | 1,483 |
| 14:05 | 4,465 | 25 | + 0.56% | 330,125 | 1,483 |